# Vivo Collaboration Solutions Ltd (VIVO)

NSE sme-equity · series ST · Telecom Services · Small Cap

Data as of **2026-09-10**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹151.05 |
| Change | 0 (0.00%) |
| Open / High / Low | 151.05 / 151.05 / 151.05 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 151.05 |
| 52-week high / low | 160 / 64 |
| From 52-week high | -5.59% |
| Market cap | ₹15.31 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | +26.14% | +98.75% | +108.06% | +128.86% | +32.50% | — | +93.65% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-10 | 151.05 | 151.05 | 151.05 | 151.05 | 3,200 | 0 |
| 2026-09-03 | 155 | 155 | 151.05 | 151.05 | 3,200 | 0 |
| 2026-09-02 | 157 | 159 | 157 | 159 | 3,200 | 0 |
| 2026-09-01 | 155 | 155 | 155 | 155 | 1,600 | 0 |
| 2026-08-24 | 163.9 | 164 | 160 | 160 | 4,800 | 0 |
| 2026-08-20 | 157 | 157 | 157 | 157 | 3,200 | 0 |
| 2026-08-19 | 148 | 149.9 | 148 | 149.9 | 4,800 | 0 |
| 2026-08-18 | 160.2 | 160.2 | 146.1 | 146.5 | 8,000 | 0 |
| 2026-08-17 | 152.65 | 152.65 | 152 | 152.65 | 22,400 | 0 |
| 2026-08-14 | 145.4 | — | 145.4 | 145.4 | 3,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIVO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIVO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._