# Vivimed Labs Ltd (VIVIMEDLAB)

NSE equity · series BE · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.71 |
| Change | 0.27 (+4.96%) |
| Open / High / Low | 5.71 / 5.71 / 5.71 |
| Volume | 23,364 |
| Delivery | 0% |
| VWAP | 5.71 |
| 52-week high / low | 26.6 / 4.88 |
| From 52-week high | -78.53% |
| Market cap | ₹60.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +4.77% | -16.03% | +0.35% | +3.25% | +15.35% | +15.35% | -71.80% | -67.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.71 | 5.71 | 5.71 | 5.71 | 23,364 | 0 |
| 2026-09-30 | 5.44 | 5.65 | 5.44 | 5.44 | 15,749 | 0 |
| 2026-09-29 | 5.77 | 5.77 | 5.55 | 5.55 | 13,423 | 0 |
| 2026-09-28 | 5.66 | 5.66 | 5.44 | 5.66 | 30,714 | 0 |
| 2026-09-25 | 5.5 | 5.55 | 5.35 | 5.55 | 14,406 | 0 |
| 2026-09-24 | 5.34 | 5.46 | 5.34 | 5.45 | 44,391 | 0 |
| 2026-09-23 | 5.48 | 5.48 | 5.28 | 5.36 | 23,979 | 0 |
| 2026-09-22 | 5.37 | 5.5 | 5.37 | 5.38 | 47,716 | 0 |
| 2026-09-21 | 5.47 | 5.69 | 5.47 | 5.47 | 10,645 | 0 |
| 2026-09-18 | 5.71 | 5.78 | 5.58 | 5.58 | 16,758 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIVIMEDLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIVIMEDLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._