# Visagar Polytex Ltd (VIVIDHA)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.5 |
| Change | -0.01 (-1.96%) |
| Open / High / Low | 0.52 / 0.54 / 0.49 |
| Volume | 6,06,973 |
| Delivery | 42.12% |
| VWAP | 0.52 |
| 52-week high / low | 0.8 / 0.43 |
| From 52-week high | -37.50% |
| Market cap | ₹16.98 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.66% | 0.00% | -7.41% | +4.17% | -37.50% | -52.38% | -33.33% | -20.63% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.52 | 0.54 | 0.49 | 0.5 | 6,06,973 | 42.12 |
| 2026-09-30 | 0.52 | 0.53 | 0.51 | 0.51 | 2,65,809 | 78.19 |
| 2026-09-29 | 0.52 | 0.53 | 0.51 | 0.52 | 3,25,093 | 25.18 |
| 2026-09-28 | 0.53 | 0.54 | 0.52 | 0.52 | 1,05,712 | 88.41 |
| 2026-09-25 | 0.53 | 0.55 | 0.53 | 0.53 | 2,28,223 | 69.5 |
| 2026-09-24 | 0.52 | 0.55 | 0.52 | 0.53 | 3,95,032 | 67.43 |
| 2026-09-23 | 0.52 | 0.54 | 0.52 | 0.52 | 1,39,801 | 77.86 |
| 2026-09-22 | 0.52 | 0.55 | 0.51 | 0.52 | 2,85,268 | 77.99 |
| 2026-09-21 | 0.51 | 0.53 | 0.51 | 0.52 | 2,31,678 | 57.17 |
| 2026-09-18 | 0.52 | 0.53 | 0.51 | 0.51 | 3,28,242 | 82.8 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIVIDHA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIVIDHA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._