# VIVIDEL (VIVIDEL)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,747.65 |
| Change | 16.65 (+0.96%) |
| Open / High / Low | 1,762 / 1,774 / 1,690 |
| Volume | 30,720 |
| Delivery | 0% |
| VWAP | 1,725.28 |
| 52-week high / low | 1,953.85 / 563.05 |
| From 52-week high | -10.55% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.37% | +14.91% | +42.69% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,762 | 1,774 | 1,690 | 1,747.65 | 30,720 | 0 |
| 2026-09-30 | 1,728 | 1,762 | 1,691 | 1,731 | 18,480 | 0 |
| 2026-09-29 | 1,692 | 1,775 | 1,615.05 | 1,738.1 | 27,360 | 0 |
| 2026-09-28 | 1,816 | 1,816 | 1,675 | 1,686.05 | 25,680 | 0 |
| 2026-09-25 | 1,790 | 1,790 | 1,750.25 | 1,773.7 | 6,480 | 0 |
| 2026-09-24 | 1,784.95 | 1,847.45 | 1,750 | 1,790 | 19,680 | 0 |
| 2026-09-23 | 1,753 | 1,825 | 1,744.25 | 1,763 | 13,200 | 0 |
| 2026-09-22 | 1,838.75 | 1,859.95 | 1,750.15 | 1,763.5 | 11,520 | 0 |
| 2026-09-21 | 1,899.85 | 1,899.85 | 1,825 | 1,838.75 | 12,000 | 0 |
| 2026-09-18 | 1,894 | 1,915 | 1,861 | 1,869.3 | 12,720 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIVIDEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIVIDEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._