# Viviana Power Tech Ltd (VIVIANA)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹774.5 |
| Change | 70.15 (+9.96%) |
| Open / High / Low | 685 / 787.75 / 685 |
| Volume | 1,40,440 |
| Delivery | 37.54% |
| VWAP | 751.31 |
| 52-week high / low | 1,759.95 / 577.5 |
| From 52-week high | -55.99% |
| Market cap | ₹603.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +9.66% | +4.58% | -5.86% | +15.29% | -53.83% | +434.14% | — | +7.02% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 685 | 787.75 | 685 | 774.5 | 1,40,440 | 37.54 |
| 2026-09-30 | 704.7 | 714 | 700.05 | 704.35 | 13,835 | 65.02 |
| 2026-09-29 | 709.3 | 724.95 | 700 | 704.7 | 16,300 | 62.9 |
| 2026-09-28 | 719.5 | 726.9 | 705.45 | 710.65 | 11,081 | 50.93 |
| 2026-09-25 | 702.8 | 728 | 700 | 719.55 | 19,704 | 55.51 |
| 2026-09-24 | 728 | 728 | 700 | 706.25 | 13,420 | 68.14 |
| 2026-09-23 | 747 | 747 | 720 | 724.55 | 17,172 | 67.62 |
| 2026-09-22 | 747 | 790 | 721.25 | 734 | 38,813 | 40.16 |
| 2026-09-21 | 701.1 | 742.95 | 701.1 | 732.6 | 39,938 | 53.56 |
| 2026-09-18 | 732.15 | 743.75 | 711.45 | 718.8 | 13,641 | 61.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIVIANA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIVIANA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._