# Vital Chemtech Ltd (VITAL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹53.46 |
| Change | -0.44 (-0.82%) |
| Open / High / Low | 53.9 / 53.9 / 51.35 |
| Volume | 1,975 |
| Delivery | 100% |
| VWAP | 51.83 |
| 52-week high / low | 66.15 / 35.4 |
| From 52-week high | -19.18% |
| Market cap | ₹124.55 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.67% | -2.36% | +8.04% | +18.56% | -10.15% | -45.56% | — | -9.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 53.9 | 53.9 | 51.35 | 53.46 | 1,975 | 100 |
| 2026-09-30 | 51.8 | 53.9 | 51.8 | 53.9 | 9,302 | 100 |
| 2026-09-29 | 53.5 | 53.9 | 51.5 | 52.82 | 5,574 | 77.48 |
| 2026-09-28 | 53.5 | 55.62 | 53.5 | 54.06 | 4,497 | 96.04 |
| 2026-09-25 | 56.94 | 56.94 | 52 | 53 | 9,180 | 77.34 |
| 2026-09-24 | 55.67 | 57.33 | 53.6 | 54.37 | 6,134 | 89.76 |
| 2026-09-23 | 55.49 | 55.67 | 53.09 | 55.66 | 13,392 | 99.72 |
| 2026-09-22 | 56.9 | 56.9 | 53 | 53.02 | 510 | 98.43 |
| 2026-09-21 | 56.95 | 56.95 | 53.21 | 54.9 | 3,023 | 99.93 |
| 2026-09-18 | 57.25 | 57.25 | 55.4 | 55.4 | 4,769 | 97.92 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VITAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VITAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._