# VISL (VISL)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.17 |
| Change | -1.13 (-3.50%) |
| Open / High / Low | 32 / 32.34 / 30.69 |
| Volume | 2,31,16,178 |
| Delivery | 53.37% |
| VWAP | 31.25 |
| 52-week high / low | 42.65 / 21.06 |
| From 52-week high | -26.92% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.99% | -12.15% | -19.62% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32 | 32.34 | 30.69 | 31.17 | 2,31,16,178 | 53.37 |
| 2026-09-30 | 34.4 | 34.49 | 31.82 | 32.3 | 6,72,67,019 | 38.31 |
| 2026-09-29 | 31.4 | 32.99 | 31.1 | 32.85 | 2,10,43,260 | 57.44 |
| 2026-09-28 | 32.94 | 32.94 | 31.15 | 31.42 | 1,84,32,933 | 53.54 |
| 2026-09-25 | 32 | 32.94 | 31.52 | 32.78 | 1,71,69,111 | 47.59 |
| 2026-09-24 | 33.92 | 34.25 | 32.13 | 32.13 | 3,11,03,791 | 44.97 |
| 2026-09-23 | 32.55 | 33.82 | 32.47 | 33.82 | 1,04,39,050 | 55.95 |
| 2026-09-22 | 31 | 32.21 | 30.68 | 32.21 | 1,69,18,818 | 51.83 |
| 2026-09-21 | 30.7 | 31.3 | 30.6 | 30.68 | 1,43,93,797 | 61.66 |
| 2026-09-18 | 32.37 | 32.37 | 30.37 | 30.91 | 2,32,12,486 | 59.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._