# Vishwas Agri Seeds Ltd (VISHWAS)

NSE sme-equity · series SM · Seeds · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.45 |
| Change | 2.05 (+4.83%) |
| Open / High / Low | 40.45 / 44.45 / 40.45 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 43.65 |
| 52-week high / low | 58.05 / 32.05 |
| From 52-week high | -23.43% |
| Market cap | ₹43.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.02% | +5.58% | -11.45% | +25.21% | -23.43% | — | — | +0.23% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 40.45 | 44.45 | 40.45 | 44.45 | 8,000 | 0 |
| 2026-09-29 | 42.4 | 42.4 | 42.4 | 42.4 | 3,200 | 0 |
| 2026-09-24 | 37.1 | 40.4 | 37.1 | 40.4 | 4,800 | 0 |
| 2026-09-23 | 37.05 | 38.5 | 36.55 | 38.5 | 4,800 | 0 |
| 2026-09-22 | 39 | 39 | 37.85 | 38.45 | 9,600 | 0 |
| 2026-09-18 | 40 | 40 | 39.8 | 39.8 | 8,000 | 0 |
| 2026-09-15 | 41.8 | 41.85 | 41.8 | 41.85 | 3,200 | 0 |
| 2026-09-10 | 43.95 | 43.95 | 43.95 | 43.95 | 1,600 | 0 |
| 2026-09-03 | 42.1 | 44.2 | 42.1 | 44.2 | 3,200 | 0 |
| 2026-08-31 | 42.1 | 42.1 | 42.1 | 42.1 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISHWAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISHWAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._