# Vishwaraj Sugar Industries Ltd (VISHWARAJ)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.18 |
| Change | -0.08 (-1.52%) |
| Open / High / Low | 5.25 / 5.29 / 5.1 |
| Volume | 1,56,177 |
| Delivery | 62.81% |
| VWAP | 5.18 |
| 52-week high / low | 8.31 / 4.18 |
| From 52-week high | -37.67% |
| Market cap | ₹134.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.89% | -12.79% | -3.72% | +13.85% | -35.81% | -71.92% | +2152.17% | -24.60% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.25 | 5.29 | 5.1 | 5.18 | 1,56,177 | 62.81 |
| 2026-09-30 | 5.27 | 5.37 | 5.26 | 5.26 | 1,90,214 | 50.36 |
| 2026-09-29 | 5.43 | 5.43 | 5.24 | 5.26 | 2,06,295 | 64.97 |
| 2026-09-28 | 5.55 | 5.7 | 5.35 | 5.4 | 3,09,490 | 66.71 |
| 2026-09-25 | 5.35 | 5.62 | 5.31 | 5.48 | 6,73,898 | 43.16 |
| 2026-09-24 | 5.34 | 5.43 | 5.25 | 5.28 | 1,62,085 | 68.4 |
| 2026-09-23 | 5.36 | 5.46 | 5.31 | 5.35 | 2,44,083 | 28.87 |
| 2026-09-22 | 5.35 | 5.39 | 5.28 | 5.32 | 2,04,980 | 49.32 |
| 2026-09-21 | 5.45 | 5.45 | 5.26 | 5.27 | 1,96,853 | 41.83 |
| 2026-09-18 | 5.25 | 5.35 | 5.25 | 5.31 | 1,73,856 | 68.48 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-10-21 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISHWARAJ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISHWARAJ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._