# Vishnusurya Projects and Infra Ltd (VISHNUINFR)

NSE sme-equity · series SM · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹148.7 |
| Change | 1.1 (+0.75%) |
| Open / High / Low | 147.8 / 149 / 145.25 |
| Volume | 5,000 |
| Delivery | 0% |
| VWAP | 148.09 |
| 52-week high / low | 215.3 / 125.6 |
| From 52-week high | -30.93% |
| Market cap | ₹446.91 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.87% | -4.89% | -9.77% | +10.19% | -12.27% | — | — | -17.34% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 147.8 | 149 | 145.25 | 148.7 | 5,000 | 0 |
| 2026-09-30 | 148 | 150.1 | 145 | 147.6 | 1,44,000 | 0 |
| 2026-09-29 | 142 | 148.5 | 141.5 | 148.5 | 67,500 | 0 |
| 2026-09-28 | 143.3 | 144 | 135.05 | 143.5 | 80,500 | 0 |
| 2026-09-25 | 150 | 150 | 147.8 | 147.8 | 8,500 | 0 |
| 2026-09-24 | 150 | 150 | 150 | 150 | 500 | 0 |
| 2026-09-23 | 150.5 | 150.5 | 150.5 | 150.5 | 1,000 | 0 |
| 2026-09-22 | 153.5 | 153.5 | 148.55 | 150.5 | 8,500 | 0 |
| 2026-09-21 | 150.05 | 154 | 150.05 | 153.95 | 5,000 | 0 |
| 2026-09-18 | 150 | 158 | 149.9 | 150.55 | 12,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISHNUINFR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISHNUINFR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._