# Vishnu Chemicals Ltd (VISHNU)

NSE equity · series EQ · Diversified Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹658.25 |
| Change | -6.25 (-0.94%) |
| Open / High / Low | 669.95 / 676.95 / 640.05 |
| Volume | 95,244 |
| Delivery | 44.35% |
| VWAP | 656.63 |
| 52-week high / low | 731.55 / 467.95 |
| From 52-week high | -10.02% |
| Market cap | ₹3,415.58 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.40% | -0.53% | +8.95% | +32.40% | +37.78% | +97.38% | +53416.26% | +21.79% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 669.95 | 676.95 | 640.05 | 658.25 | 95,244 | 44.35 |
| 2026-09-30 | 678 | 694 | 658.35 | 664.5 | 96,048 | 56.47 |
| 2026-09-29 | 688.05 | 696.8 | 669.8 | 673.9 | 1,53,858 | 66.79 |
| 2026-09-28 | 687.25 | 695 | 683 | 691.95 | 42,782 | 53.7 |
| 2026-09-25 | 706.75 | 709.6 | 689.65 | 697.65 | 66,047 | 55.49 |
| 2026-09-24 | 723.9 | 725.85 | 701.05 | 703.25 | 59,548 | 60.25 |
| 2026-09-23 | 721.9 | 730 | 716.15 | 723.95 | 33,418 | 54.04 |
| 2026-09-22 | 714.5 | 732.8 | 714.5 | 720.9 | 69,771 | 45.82 |
| 2026-09-21 | 725.95 | 729.9 | 710.9 | 716.5 | 64,952 | 48.56 |
| 2026-09-18 | 715.5 | 728 | 709.2 | 722.15 | 81,466 | 46.91 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-01-13 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISHNU.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISHNU.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._