# Vishal Fabrics Ltd (VISHAL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹17.38 |
| Change | -0.28 (-1.59%) |
| Open / High / Low | 17.95 / 17.95 / 17.2 |
| Volume | 47,525 |
| Delivery | 86.18% |
| VWAP | 17.48 |
| 52-week high / low | 19.27 / 17.38 |
| From 52-week high | -9.81% |
| Market cap | ₹402.73 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.77% | -9.24% | -21.18% | -21.18% | -21.18% | -14.59% | +1141.43% | -21.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 17.95 | 17.95 | 17.2 | 17.38 | 47,525 | 86.18 |
| 2026-09-30 | 18.45 | 18.45 | 17.52 | 17.66 | 15,318 | 82.16 |
| 2026-09-29 | 17.78 | 18.2 | 17.25 | 17.92 | 37,725 | 73.13 |
| 2026-09-28 | 18 | 18.23 | 17.61 | 17.86 | 34,187 | 78.07 |
| 2026-09-25 | 17.8 | 18.3 | 17.8 | 18.03 | 34,434 | 72.25 |
| 2026-09-24 | 18.1 | 18.25 | 17.55 | 18.06 | 27,608 | 65.92 |
| 2026-09-23 | 18.08 | 18.4 | 18.05 | 18.18 | 1,75,136 | 92.16 |
| 2026-09-22 | 18.35 | 18.43 | 18 | 18.19 | 36,313 | 70.75 |
| 2026-09-21 | 18.27 | 18.47 | 18.04 | 18.17 | 26,263 | 74.44 |
| 2026-09-18 | 18.12 | 18.49 | 18.05 | 18.22 | 14,567 | 82.28 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2022-03-10 | BONUS | Bonus 2:1 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISHAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISHAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._