# VISDEM (VISDEM)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹91 |
| Change | -1.7 (-1.83%) |
| Open / High / Low | 92.1 / 92.1 / 90.05 |
| Volume | 13,200 |
| Delivery | 0% |
| VWAP | 90.88 |
| 52-week high / low | 103.75 / 78 |
| From 52-week high | -12.29% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.94% | -2.67% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 92.1 | 92.1 | 90.05 | 91 | 13,200 | 0 |
| 2026-09-30 | 87.55 | 94.05 | 87.55 | 92.7 | 19,200 | 0 |
| 2026-09-29 | 92 | 92 | 86 | 92 | 6,000 | 0 |
| 2026-09-25 | 92 | 93 | 92 | 93 | 3,600 | 0 |
| 2026-09-23 | 85 | 88.4 | 85 | 88.4 | 2,400 | 0 |
| 2026-09-22 | 84.45 | 85 | 84.45 | 85 | 4,800 | 0 |
| 2026-09-21 | 82.7 | 82.7 | 82.7 | 82.7 | 2,400 | 0 |
| 2026-09-18 | 86 | 94.95 | 83 | 85.45 | 24,000 | 0 |
| 2026-09-17 | 88 | 88 | 87.5 | 87.6 | 4,800 | 0 |
| 2026-09-15 | 92 | 92.5 | 90.5 | 92.5 | 15,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISDEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISDEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._