# Visaman Global Sales Ltd (VISAMAN)

NSE sme-equity · series SM · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹27.2 |
| Change | -1.4 (-4.90%) |
| Open / High / Low | 27.2 / 27.2 / 27.2 |
| Volume | 4,000 |
| Delivery | 0% |
| VWAP | 27.2 |
| 52-week high / low | 145 / 27.2 |
| From 52-week high | -81.24% |
| Market cap | ₹278.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -14.33% | -61.96% | -74.72% | -74.01% | -77.07% | — | — | -78.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 27.2 | 27.2 | 27.2 | 27.2 | 4,000 | 0 |
| 2026-09-30 | 30.25 | 30.25 | 28.6 | 28.6 | 46,000 | 0 |
| 2026-09-29 | 27.3 | 30.1 | 27.3 | 30.1 | 2,02,000 | 0 |
| 2026-09-28 | 28.7 | 28.7 | 28.7 | 28.7 | 3,70,000 | 0 |
| 2026-09-25 | 30.2 | 30.2 | 30.2 | 30.2 | 5,000 | 0 |
| 2026-09-24 | 31.75 | 31.75 | 31.75 | 31.75 | 12,000 | 0 |
| 2026-09-23 | 33.4 | 33.4 | 33.4 | 33.4 | 4,000 | 0 |
| 2026-09-22 | 35.15 | 35.15 | 35.15 | 35.15 | 28,000 | 0 |
| 2026-09-21 | 36.95 | 36.95 | 36.95 | 36.95 | 1,000 | 0 |
| 2026-09-18 | 41.65 | 41.65 | 38.85 | 38.85 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISAMAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISAMAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._