# Visaka Industries Ltd (VISAKAIND)

NSE equity · series BE · Cement · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹83.58 |
| Change | 0 (0.00%) |
| Open / High / Low | 83.72 / 84 / 81.02 |
| Volume | 1,12,131 |
| Delivery | 0% |
| VWAP | 82.84 |
| 52-week high / low | 103.52 / 51.5 |
| From 52-week high | -19.26% |
| Market cap | ₹538.99 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -11.83% | -6.18% | +6.98% | +51.72% | +6.54% | -8.61% | +7784.91% | +17.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 83.72 | 84 | 81.02 | 83.58 | 1,12,131 | 0 |
| 2026-09-30 | 86.68 | 87.88 | 83 | 83.58 | 1,04,474 | 0 |
| 2026-09-29 | 87.91 | 88.01 | 83 | 87.07 | 1,23,072 | 0 |
| 2026-09-28 | 89 | 90 | 87 | 87.21 | 1,33,056 | 0 |
| 2026-09-25 | 96 | 96 | 90.1 | 90.98 | 3,49,833 | 69.8 |
| 2026-09-24 | 96.08 | 102.4 | 94.01 | 94.79 | 14,06,348 | 41.81 |
| 2026-09-23 | 95 | 97.55 | 94.38 | 96.08 | 1,49,545 | 52.4 |
| 2026-09-22 | 95.57 | 96.19 | 94 | 94.47 | 1,20,212 | 60.21 |
| 2026-09-21 | 97.36 | 98 | 95 | 95.42 | 1,98,835 | 54.84 |
| 2026-09-18 | 91 | 97.95 | 91 | 97.36 | 6,12,789 | 49.99 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-05-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISAKAIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISAKAIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._