# VISACHROME (VISACHROME)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.91 |
| Change | -0.86 (-2.34%) |
| Open / High / Low | 38.59 / 38.6 / 35.61 |
| Volume | 87,413 |
| Delivery | 72.82% |
| VWAP | 37.88 |
| 52-week high / low | 54.61 / 30.09 |
| From 52-week high | -34.24% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.18% | -10.63% | -12.99% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 38.59 | 38.6 | 35.61 | 35.91 | 87,413 | 72.82 |
| 2026-09-30 | 35.98 | 36.77 | 35.5 | 36.77 | 14,39,494 | 99.67 |
| 2026-09-29 | 33.36 | 35.02 | 31.81 | 35.02 | 15,71,547 | 99.76 |
| 2026-09-28 | 35 | 35 | 32.87 | 33.36 | 7,943 | 84.01 |
| 2026-09-25 | 35.5 | 37.95 | 34.53 | 34.54 | 20,791 | 71.35 |
| 2026-09-24 | 36.48 | 36.55 | 33.4 | 36.34 | 47,827 | 70.15 |
| 2026-09-23 | 34.81 | 34.81 | 34.81 | 34.81 | 15,590 | 100 |
| 2026-09-22 | 32 | 33.16 | 31.51 | 33.16 | 15,870 | 99.28 |
| 2026-09-21 | 31.23 | 31.59 | 29.5 | 31.59 | 38,525 | 90.6 |
| 2026-09-18 | 29.11 | 31.78 | 28.8 | 30.09 | 54,826 | 74.98 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VISACHROME.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VISACHROME.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._