# Virinchi Ltd (VIRINCHI)

NSE equity · series EQ · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.29 |
| Change | -0.18 (-1.34%) |
| Open / High / Low | 13.53 / 13.7 / 13 |
| Volume | 44,029 |
| Delivery | 81.21% |
| VWAP | 13.19 |
| 52-week high / low | 28.53 / 13.29 |
| From 52-week high | -53.42% |
| Market cap | ₹198.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.77% | -8.53% | -18.91% | -13.53% | -52.72% | -60.27% | — | -42.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.53 | 13.7 | 13 | 13.29 | 44,029 | 81.21 |
| 2026-09-30 | 13.39 | 13.7 | 13.11 | 13.47 | 60,617 | 73.47 |
| 2026-09-29 | 13.72 | 14 | 13.16 | 13.37 | 78,601 | 69.7 |
| 2026-09-28 | 13.82 | 14.18 | 13.71 | 13.72 | 33,201 | 95.16 |
| 2026-09-25 | 14 | 14.07 | 13.75 | 13.81 | 38,149 | 78.32 |
| 2026-09-24 | 14.17 | 14.17 | 13.8 | 13.81 | 39,412 | 85.48 |
| 2026-09-23 | 14 | 14.19 | 13.81 | 14.03 | 59,083 | 85.72 |
| 2026-09-22 | 14.27 | 14.27 | 13.85 | 14 | 26,065 | 72.42 |
| 2026-09-21 | 14.02 | 14.23 | 13.82 | 13.98 | 28,467 | 84.3 |
| 2026-09-18 | 13.61 | 14.5 | 13.61 | 14.17 | 62,548 | 72.76 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIRINCHI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIRINCHI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._