# Virat Industries Ltd (VIRAT)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹335.8 |
| Change | -3.4 (-1.00%) |
| Open / High / Low | 340 / 340 / 323.95 |
| Volume | 9,885 |
| Delivery | 69.88% |
| VWAP | 332.61 |
| 52-week high / low | 482 / 333.95 |
| From 52-week high | -30.33% |
| Market cap | ₹711.93 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.12% | -23.97% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 340 | 340 | 323.95 | 335.8 | 9,885 | 69.88 |
| 2026-09-30 | 364.95 | 374.2 | 333 | 339.2 | 25,393 | 43.22 |
| 2026-09-29 | 365 | 374.9 | 331.6 | 340.2 | 8,054 | 59.65 |
| 2026-09-28 | 380 | 380 | 355.5 | 358.4 | 7,137 | 51.06 |
| 2026-09-25 | 374.9 | 379.65 | 363 | 364.7 | 7,899 | 54.25 |
| 2026-09-24 | 377 | 389.9 | 356.1 | 361.55 | 7,756 | 29.09 |
| 2026-09-23 | 365 | 387.45 | 364 | 371.2 | 4,658 | 33.75 |
| 2026-09-22 | 376 | 384.8 | 355.3 | 376.55 | 3,472 | 50.23 |
| 2026-09-21 | 387 | 396.45 | 365 | 371.95 | 8,187 | 69.22 |
| 2026-09-18 | 394.9 | 404.8 | 375.35 | 390.85 | 11,453 | 36.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIRAT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIRAT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._