# VIP Clothing Ltd (VIPCLOTHNG)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹20.11 |
| Change | -0.4 (-1.95%) |
| Open / High / Low | 20.5 / 20.79 / 19.7 |
| Volume | 34,037 |
| Delivery | 81.94% |
| VWAP | 20.13 |
| 52-week high / low | 36 / 14.79 |
| From 52-week high | -44.14% |
| Market cap | ₹232.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.33% | +0.70% | -19.11% | +18.36% | -40.82% | -62.27% | +14.91% | -36.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 20.5 | 20.79 | 19.7 | 20.11 | 34,037 | 81.94 |
| 2026-09-30 | 20.44 | 21.4 | 20.41 | 20.51 | 12,182 | 76.37 |
| 2026-09-29 | 21.78 | 21.8 | 20.21 | 20.44 | 34,950 | 56.21 |
| 2026-09-28 | 21.7 | 21.7 | 20.7 | 21.09 | 17,110 | 74.43 |
| 2026-09-25 | 22 | 22.2 | 21.15 | 21.63 | 45,956 | 78.09 |
| 2026-09-24 | 21.99 | 22 | 21.5 | 21.7 | 39,989 | 76.51 |
| 2026-09-23 | 21.79 | 21.98 | 21.27 | 21.72 | 52,932 | 95.29 |
| 2026-09-22 | 21.3 | 22.2 | 20.61 | 21.66 | 84,807 | 80.15 |
| 2026-09-21 | 21.32 | 21.47 | 20.8 | 21.25 | 66,170 | 81.81 |
| 2026-09-18 | 20.73 | 21.35 | 20.6 | 20.8 | 75,380 | 86.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIPCLOTHNG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIPCLOTHNG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._