# Vinyl Chemicals (India) Ltd (VINYLINDIA)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹214.23 |
| Change | -4.8 (-2.19%) |
| Open / High / Low | 218 / 220.8 / 213 |
| Volume | 3,116 |
| Delivery | 85.69% |
| VWAP | 215.39 |
| 52-week high / low | 293.35 / 164.98 |
| From 52-week high | -26.97% |
| Market cap | ₹382.97 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.76% | -6.94% | -15.76% | +14.81% | -24.54% | -52.51% | -20.63% | -11.73% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 218 | 220.8 | 213 | 214.23 | 3,116 | 85.69 |
| 2026-09-30 | 218.45 | 222 | 215 | 219.03 | 3,507 | 67.38 |
| 2026-09-29 | 215.5 | 221.8 | 212 | 214.68 | 11,038 | 79.03 |
| 2026-09-28 | 219.85 | 222 | 215.55 | 218.59 | 8,544 | 70.06 |
| 2026-09-25 | 220.8 | 222.95 | 218.25 | 219.85 | 1,993 | 79.58 |
| 2026-09-24 | 221.54 | 224.2 | 218.1 | 220.32 | 7,702 | 65.71 |
| 2026-09-23 | 221.88 | 223 | 219 | 221.54 | 4,415 | 79.05 |
| 2026-09-22 | 219 | 222.72 | 219 | 220.2 | 3,368 | 72.71 |
| 2026-09-21 | 225 | 225 | 215.29 | 216.69 | 6,663 | 78.55 |
| 2026-09-18 | 218.7 | 226 | 214.1 | 222.68 | 6,877 | 69.7 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VINYLINDIA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VINYLINDIA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._