# Vinyas Innovative Technologies Ltd (VINYAS)

NSE sme-equity · series SM · Electronic Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,375.15 |
| Change | -80.8 (-5.55%) |
| Open / High / Low | 1,450 / 1,498 / 1,310 |
| Volume | 26,500 |
| Delivery | 0% |
| VWAP | 1,362.46 |
| 52-week high / low | 1,656.6 / 813.2 |
| From 52-week high | -16.99% |
| Market cap | ₹1,357.83 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.91% | -9.87% | -1.99% | +64.67% | +14.65% | — | — | +21.94% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,450 | 1,498 | 1,310 | 1,375.15 | 26,500 | 0 |
| 2026-09-30 | 1,475 | 1,523.95 | 1,433.5 | 1,455.95 | 11,100 | 0 |
| 2026-09-29 | 1,460 | 1,494.8 | 1,460 | 1,490.9 | 12,800 | 0 |
| 2026-09-28 | 1,475 | 1,515 | 1,463.2 | 1,493 | 3,900 | 0 |
| 2026-09-25 | 1,515 | 1,549.95 | 1,515 | 1,527.3 | 5,500 | 0 |
| 2026-09-24 | 1,582 | 1,582 | 1,543 | 1,543.5 | 3,000 | 0 |
| 2026-09-23 | 1,605 | 1,624 | 1,588 | 1,599.3 | 17,400 | 0 |
| 2026-09-22 | 1,520 | 1,597.45 | 1,520 | 1,589 | 10,100 | 0 |
| 2026-09-21 | 1,425.2 | 1,520 | 1,425.2 | 1,503.4 | 9,500 | 0 |
| 2026-09-18 | 1,452.5 | 1,471.85 | 1,425 | 1,432.35 | 3,900 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VINYAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VINYAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._