# Vinsys IT Services India Ltd (VINSYS)

NSE sme-equity · series ST · IT Services & Consulting · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹579.5 |
| Change | -9.5 (-1.61%) |
| Open / High / Low | 580 / 580 / 577 |
| Volume | 1,750 |
| Delivery | 0% |
| VWAP | 578.93 |
| 52-week high / low | 609 / 233.4 |
| From 52-week high | -4.84% |
| Market cap | ₹524.37 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.99% | -4.84% | +26.69% | +130.65% | +40.15% | +106.45% | — | +64.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 580 | 580 | 577 | 579.5 | 1,750 | 0 |
| 2026-09-30 | 577 | 590 | 575 | 589 | 2,000 | 0 |
| 2026-09-29 | 580 | 581 | 577 | 577 | 750 | 0 |
| 2026-09-28 | 580 | 580 | 576 | 576 | 1,250 | 0 |
| 2026-09-25 | 583 | 583 | 582 | 582 | 500 | 0 |
| 2026-09-24 | 587 | 587 | 560 | 573.8 | 7,750 | 0 |
| 2026-09-23 | 585 | 600 | 580 | 587.65 | 7,500 | 0 |
| 2026-09-22 | 588 | 590 | 580.9 | 582.9 | 6,500 | 0 |
| 2026-09-21 | 581 | 598 | 575 | 589.7 | 21,250 | 0 |
| 2026-09-18 | 581 | 590 | 577 | 580 | 11,250 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VINSYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VINSYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._