# VINOD (VINOD)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹50.85 |
| Change | -5.65 (-10.00%) |
| Open / High / Low | 50.85 / 50.85 / 50.85 |
| Volume | 6,000 |
| Delivery | 0% |
| VWAP | 50.85 |
| 52-week high / low | 89.3 / 50.85 |
| From 52-week high | -43.06% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -26.57% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 50.85 | 50.85 | 50.85 | 50.85 | 6,000 | 0 |
| 2026-09-30 | 56.5 | 56.5 | 56.5 | 56.5 | 1,200 | 0 |
| 2026-09-29 | 59.45 | 59.45 | 59.45 | 59.45 | 3,600 | 0 |
| 2026-09-28 | 62.55 | 62.55 | 62.55 | 62.55 | 2,400 | 0 |
| 2026-09-25 | 65.8 | 65.8 | 65.8 | 65.8 | 4,800 | 0 |
| 2026-09-24 | 69.25 | 69.25 | 69.25 | 69.25 | 2,400 | 0 |
| 2026-09-23 | 72.85 | 72.85 | 72.85 | 72.85 | 1,200 | 0 |
| 2026-09-22 | 76.65 | 76.65 | 76.65 | 76.65 | 2,400 | 0 |
| 2026-09-21 | 80.65 | 80.65 | 80.65 | 80.65 | 2,400 | 0 |
| 2026-09-18 | 84.85 | 84.85 | 84.85 | 84.85 | 1,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VINOD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VINOD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._