# Vinny Overseas Ltd (VINNY)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹0.9 |
| Change | 0.01 (+1.12%) |
| Open / High / Low | 0.91 / 0.92 / 0.89 |
| Volume | 1,35,375 |
| Delivery | 65.21% |
| VWAP | 0.91 |
| 52-week high / low | 1.41 / 0.89 |
| From 52-week high | -36.17% |
| Market cap | ₹54.9 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.17% | -13.46% | -19.64% | -12.62% | -28.57% | -70.00% | — | -27.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 0.91 | 0.92 | 0.89 | 0.9 | 1,35,375 | 65.21 |
| 2026-09-30 | 0.92 | 0.92 | 0.88 | 0.89 | 5,51,566 | 97.03 |
| 2026-09-29 | 0.91 | 0.92 | 0.89 | 0.9 | 3,01,852 | 99.97 |
| 2026-09-28 | 0.95 | 0.96 | 0.91 | 0.91 | 1,81,618 | 82.71 |
| 2026-09-25 | 0.91 | 0.93 | 0.91 | 0.93 | 1,33,335 | 83.4 |
| 2026-09-24 | 0.92 | 0.93 | 0.92 | 0.92 | 3,09,005 | 95.46 |
| 2026-09-23 | 0.93 | 0.93 | 0.91 | 0.92 | 2,38,328 | 94.54 |
| 2026-09-22 | 0.94 | 0.94 | 0.92 | 0.92 | 4,83,748 | 96.67 |
| 2026-09-21 | 0.98 | 0.98 | 0.93 | 0.93 | 5,65,418 | 93.49 |
| 2026-09-18 | 0.99 | 0.99 | 0.95 | 0.96 | 2,64,396 | 72.42 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-02-24 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VINNY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VINNY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._