# Vineet Laboratories Ltd (VINEETLAB)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.91 |
| Change | -1.25 (-3.36%) |
| Open / High / Low | 37.39 / 37.39 / 35.5 |
| Volume | 50,068 |
| Delivery | 73.42% |
| VWAP | 36.26 |
| 52-week high / low | 47.87 / 29.01 |
| From 52-week high | -24.98% |
| Market cap | ₹65.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.81% | -5.38% | +7.97% | +21.85% | -14.93% | -29.03% | -53.27% | -2.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 37.39 | 37.39 | 35.5 | 35.91 | 50,068 | 73.42 |
| 2026-09-30 | 36.52 | 38.49 | 35 | 37.16 | 1,28,547 | 67.9 |
| 2026-09-29 | 35.89 | 37.08 | 34.85 | 36.72 | 9,17,482 | 98.35 |
| 2026-09-28 | 35.15 | 36.3 | 34.31 | 35.33 | 51,893 | 77.2 |
| 2026-09-25 | 35.84 | 36.24 | 34.32 | 34.85 | 57,655 | 60.85 |
| 2026-09-24 | 35.75 | 35.75 | 34.1 | 34.93 | 52,687 | 72.68 |
| 2026-09-23 | 35.6 | 35.89 | 34.25 | 34.82 | 48,043 | 67.36 |
| 2026-09-22 | 36.23 | 36.23 | 34.3 | 34.81 | 63,313 | 63.19 |
| 2026-09-21 | 37.27 | 37.27 | 34.95 | 35.54 | 94,270 | 57.34 |
| 2026-09-18 | 36.9 | 37.37 | 35.41 | 36.78 | 1,15,604 | 73.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VINEETLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VINEETLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._