# Vindhya Telelinks Ltd (VINDHYATEL)

NSE equity · series EQ · Telecom Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,617 |
| Change | -45.9 (-1.72%) |
| Open / High / Low | 2,665 / 2,667 / 2,565.5 |
| Volume | 30,792 |
| Delivery | 49.83% |
| VWAP | 2,611.51 |
| 52-week high / low | 2,916.4 / 975 |
| From 52-week high | -10.27% |
| Market cap | ₹1,425.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.44% | +1.56% | +25.14% | +142.05% | +85.06% | +17.15% | +136.82% | +86.58% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,665 | 2,667 | 2,565.5 | 2,617 | 30,792 | 49.83 |
| 2026-09-30 | 2,666.3 | 2,788.7 | 2,620.2 | 2,662.9 | 65,292 | 34.63 |
| 2026-09-29 | 2,592.1 | 2,691.5 | 2,508.1 | 2,653.3 | 59,364 | 36.99 |
| 2026-09-28 | 2,722 | 2,722 | 2,565.2 | 2,598.4 | 45,643 | 45.94 |
| 2026-09-25 | 2,745 | 2,817.7 | 2,703.2 | 2,719.8 | 41,951 | 40.36 |
| 2026-09-24 | 2,830 | 2,874 | 2,748.9 | 2,767.5 | 52,006 | 52.27 |
| 2026-09-23 | 2,865 | 2,917 | 2,850 | 2,864.6 | 39,450 | 39.66 |
| 2026-09-22 | 2,881 | 2,947.7 | 2,822 | 2,865.4 | 1,00,801 | 30.71 |
| 2026-09-21 | 2,709 | 2,895 | 2,700 | 2,853.2 | 1,71,023 | 38.71 |
| 2026-09-18 | 2,640 | 2,687.9 | 2,601 | 2,660 | 35,119 | 27.77 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VINDHYATEL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VINDHYATEL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._