# Vintage Coffee and Beverages Ltd (VINCOFE)

NSE equity · series EQ · Tea & Coffee · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹178.95 |
| Change | -1.01 (-0.56%) |
| Open / High / Low | 179.5 / 182.39 / 173.63 |
| Volume | 10,31,758 |
| Delivery | 45.66% |
| VWAP | 178.15 |
| 52-week high / low | 185.77 / 122.35 |
| From 52-week high | -3.67% |
| Market cap | ₹2,150.22 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.61% | +1.19% | +15.20% | +32.03% | +22.18% | — | — | +13.12% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 179.5 | 182.39 | 173.63 | 178.95 | 10,31,758 | 45.66 |
| 2026-09-30 | 182.5 | 187.3 | 179 | 179.96 | 8,17,945 | 47.27 |
| 2026-09-29 | 179 | 184 | 174.68 | 182.56 | 13,54,650 | 41.56 |
| 2026-09-28 | 184.98 | 184.98 | 179.38 | 179.97 | 8,72,679 | 44.79 |
| 2026-09-25 | 184.1 | 187.19 | 181.04 | 184.15 | 9,11,215 | 45.29 |
| 2026-09-24 | 184.37 | 191.35 | 182.69 | 183.75 | 36,93,467 | 33.63 |
| 2026-09-23 | 174.2 | 185 | 171.7 | 183.79 | 25,96,563 | 46.95 |
| 2026-09-22 | 176.5 | 181 | 173.32 | 174.2 | 15,55,865 | 25.68 |
| 2026-09-21 | 174 | 178 | 172.5 | 176.33 | 15,99,235 | 35.28 |
| 2026-09-18 | 173.25 | 177.73 | 172.7 | 174.19 | 16,35,637 | 34.11 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VINCOFE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VINCOFE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._