# Vinati Organics Ltd (VINATIORGA)

NSE equity · series EQ · Specialty Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,208.1 |
| Change | 39.8 (+3.41%) |
| Open / High / Low | 1,173.5 / 1,221 / 1,143.6 |
| Volume | 60,315 |
| Delivery | 51.84% |
| VWAP | 1,174.64 |
| 52-week high / low | 1,730.5 / 1,168.3 |
| From 52-week high | -30.19% |
| Market cap | ₹15,761.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.10% | -8.16% | -8.76% | -9.99% | -30.19% | -34.57% | -37.13% | -23.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,173.5 | 1,221 | 1,143.6 | 1,208.1 | 60,315 | 51.84 |
| 2026-09-30 | 1,182 | 1,192.8 | 1,165 | 1,168.3 | 45,076 | 60.47 |
| 2026-09-29 | 1,195 | 1,210.9 | 1,172.4 | 1,174.3 | 67,018 | 47.31 |
| 2026-09-28 | 1,206.4 | 1,210.1 | 1,190 | 1,191 | 26,786 | 60.37 |
| 2026-09-25 | 1,194.1 | 1,210.5 | 1,192 | 1,206.4 | 21,752 | 55.97 |
| 2026-09-24 | 1,220.1 | 1,225.6 | 1,190 | 1,195 | 68,223 | 58.64 |
| 2026-09-23 | 1,202 | 1,241.3 | 1,199.8 | 1,222.8 | 1,11,759 | 46.97 |
| 2026-09-22 | 1,226.5 | 1,232.7 | 1,199.5 | 1,202.7 | 89,448 | 63.86 |
| 2026-09-21 | 1,230.1 | 1,240.1 | 1,215.8 | 1,222.1 | 62,279 | 62.25 |
| 2026-09-18 | 1,254 | 1,255.4 | 1,228.3 | 1,234.9 | 1,78,913 | 81.3 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VINATIORGA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VINATIORGA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._