# Vilin Bio Med Ltd (VILINBIO)

NSE sme-equity · series ST · Pharmaceuticals · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹56.5 |
| Change | 2.65 (+4.92%) |
| Open / High / Low | 56.25 / 56.5 / 56.25 |
| Volume | 20,000 |
| Delivery | 0% |
| VWAP | 56.45 |
| 52-week high / low | 60 / 18.95 |
| From 52-week high | -5.83% |
| Market cap | ₹40.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +8.03% | +26.40% | +34.36% | +54.16% | +118.99% | +161.57% | — | +169.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 56.25 | 56.5 | 56.25 | 56.5 | 20,000 | 0 |
| 2026-09-29 | 53.85 | 53.85 | 53.85 | 53.85 | 4,000 | 0 |
| 2026-09-25 | 49.7 | 51.5 | 49.7 | 51.5 | 20,000 | 0 |
| 2026-09-24 | 52.3 | 52.3 | 52.3 | 52.3 | 4,000 | 0 |
| 2026-09-23 | 52.3 | 52.3 | 52.3 | 52.3 | 12,000 | 0 |
| 2026-09-22 | 55.1 | 55.1 | 55 | 55 | 12,000 | 0 |
| 2026-09-21 | 55.1 | 55.1 | 55.1 | 55.1 | 16,000 | 0 |
| 2026-09-18 | 59 | 59 | 58 | 58 | 8,000 | 0 |
| 2026-09-17 | 60 | 60 | 60 | 60 | 4,000 | 0 |
| 2026-09-16 | 60 | 60 | 60 | 60 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VILINBIO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VILINBIO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._