# Vilas Transcore Ltd (VILAS)

NSE sme-equity · series SM · Heavy Electrical Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹398.75 |
| Change | -0.65 (-0.16%) |
| Open / High / Low | 405 / 407.95 / 386 |
| Volume | 47,750 |
| Delivery | 0% |
| VWAP | 394.8 |
| 52-week high / low | 527.65 / 316.25 |
| From 52-week high | -24.43% |
| Market cap | ₹843.95 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.15% | +14.12% | +6.95% | +11.63% | -23.68% | — | — | +0.91% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 405 | 407.95 | 386 | 398.75 | 47,750 | 0 |
| 2026-09-30 | 367.8 | 404 | 357.7 | 399.4 | 84,750 | 0 |
| 2026-09-29 | 373.1 | 381 | 363 | 365.55 | 40,250 | 0 |
| 2026-09-28 | 389.05 | 392.95 | 375.1 | 376.85 | 15,500 | 0 |
| 2026-09-25 | 390.1 | 399.7 | 383.1 | 395 | 25,500 | 0 |
| 2026-09-24 | 402.6 | 419.5 | 361 | 399.35 | 61,000 | 0 |
| 2026-09-23 | 419.95 | 422.05 | 401.5 | 403.85 | 38,750 | 0 |
| 2026-09-22 | 369.9 | 427 | 366 | 419.95 | 2,43,250 | 0 |
| 2026-09-21 | 376.95 | 380 | 359.95 | 368.4 | 62,500 | 0 |
| 2026-09-18 | 341 | 376.75 | 341 | 372.4 | 1,24,750 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VILAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VILAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._