# Vikram Solar Ltd (VIKRAMSOLR)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹154.35 |
| Change | -5.66 (-3.54%) |
| Open / High / Low | 160.2 / 160.46 / 151.6 |
| Volume | 25,28,456 |
| Delivery | 39.65% |
| VWAP | 155.19 |
| 52-week high / low | 348.35 / 154.35 |
| From 52-week high | -55.69% |
| Market cap | ₹7,105.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.78% | -9.03% | -13.62% | -15.74% | -53.49% | — | — | -35.15% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 160.2 | 160.46 | 151.6 | 154.35 | 25,28,456 | 39.65 |
| 2026-09-30 | 161 | 162.28 | 160 | 160.01 | 12,43,665 | 45.66 |
| 2026-09-29 | 163.92 | 164.99 | 160 | 160.05 | 46,51,540 | 22.83 |
| 2026-09-28 | 160.98 | 161.25 | 160.06 | 160.08 | 15,35,887 | 63.77 |
| 2026-09-25 | 161.4 | 161.41 | 160 | 160.31 | 8,97,713 | 57.59 |
| 2026-09-24 | 163.34 | 163.55 | 160.3 | 160.42 | 9,74,428 | 55.97 |
| 2026-09-23 | 163.96 | 164.45 | 162.61 | 163.34 | 11,02,920 | 44.51 |
| 2026-09-22 | 164.73 | 165.6 | 161.7 | 162.35 | 15,86,320 | 60.23 |
| 2026-09-21 | 166 | 167.75 | 163.5 | 163.75 | 11,12,179 | 43.22 |
| 2026-09-18 | 164.24 | 165.91 | 163.05 | 165.42 | 8,64,171 | 45.15 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIKRAMSOLR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIKRAMSOLR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._