# Vijay Solvex Ltd (VIJSOLX)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹623.3 |
| Change | -1.8 (-0.29%) |
| Open / High / Low | 626 / 645 / 623.3 |
| Volume | 1,064 |
| Delivery | 91.64% |
| VWAP | 639.91 |
| 52-week high / low | 706 / 623.3 |
| From 52-week high | -11.71% |
| Market cap | ₹217.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.00% | -7.89% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 626 | 645 | 623.3 | 623.3 | 1,064 | 91.64 |
| 2026-09-30 | 628.65 | 647 | 622.45 | 625.1 | 232 | 93.1 |
| 2026-09-29 | 636.9 | 650 | 636.9 | 649.3 | 11 | 90.91 |
| 2026-09-28 | 656.8 | 656.8 | 636.1 | 636.1 | 40 | 100 |
| 2026-09-24 | 634 | 636.05 | 634 | 636.05 | 7 | 100 |
| 2026-09-23 | 638 | 638 | 632 | 632.3 | 52 | 92.31 |
| 2026-09-22 | 664.4 | 664.5 | 621.2 | 638 | 330 | 76.36 |
| 2026-09-21 | 631 | 634.95 | 615.2 | 634.95 | 121 | 96.69 |
| 2026-09-18 | 638 | 647.95 | 627.05 | 631.5 | 282 | 88.3 |
| 2026-09-17 | 640 | 658.85 | 613 | 637.85 | 139 | 76.26 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIJSOLX.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIJSOLX.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._