# Viji Finance Ltd (VIJIFIN)

NSE equity · series BE · Specialized Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.16 |
| Change | -0.3 (-1.94%) |
| Open / High / Low | 15.16 / 15.16 / 15.16 |
| Volume | 22,956 |
| Delivery | 0% |
| VWAP | 15.16 |
| 52-week high / low | 16.91 / 2.01 |
| From 52-week high | -10.35% |
| Market cap | ₹35.48 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.54% | -3.07% | +140.25% | +400.33% | +351.19% | +697.89% | +878.06% | +483.08% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.16 | 15.16 | 15.16 | 15.16 | 22,956 | 0 |
| 2026-09-30 | 15.46 | 15.46 | 15.46 | 15.46 | 3,68,359 | 0 |
| 2026-09-29 | 15.77 | 15.77 | 15.77 | 15.77 | 86,783 | 0 |
| 2026-09-28 | 16.09 | 16.09 | 16.09 | 16.09 | 79,940 | 0 |
| 2026-09-25 | 16.53 | 16.53 | 15.9 | 16.41 | 8,45,633 | 0 |
| 2026-09-24 | 16.21 | 16.22 | 15.6 | 16.22 | 24,22,961 | 0 |
| 2026-09-23 | 15.91 | 15.91 | 15.91 | 15.91 | 95,183 | 0 |
| 2026-09-22 | 15.6 | 15.6 | 15.6 | 15.6 | 2,18,651 | 0 |
| 2026-09-21 | 15.3 | 15.3 | 15.3 | 15.3 | 5,96,493 | 0 |
| 2026-09-18 | 14.45 | 15 | 14.45 | 15 | 28,01,457 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIJIFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIJIFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._