# VijayPD Ceutical Ltd (VIJAYPD)

NSE sme-equity · series SM · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80.05 |
| Change | 0.85 (+1.07%) |
| Open / High / Low | 80.95 / 82.95 / 79 |
| Volume | 1,58,000 |
| Delivery | 0% |
| VWAP | 80.18 |
| 52-week high / low | 109.25 / 35.9 |
| From 52-week high | -26.73% |
| Market cap | ₹77.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +12.51% | +17.72% | -0.87% | +16.95% | — | — | — | +90.37% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 80.95 | 82.95 | 79 | 80.05 | 1,58,000 | 0 |
| 2026-09-30 | 66 | 79.2 | 66 | 79.2 | 1,96,000 | 0 |
| 2026-09-28 | 70 | 70 | 66 | 66 | 22,000 | 0 |
| 2026-09-25 | 71 | 72.9 | 71 | 72.85 | 8,000 | 0 |
| 2026-09-24 | 66.6 | 73.9 | 64.75 | 71.15 | 40,000 | 0 |
| 2026-09-23 | 63 | 65 | 63 | 65 | 16,000 | 0 |
| 2026-09-22 | 66 | 66 | 63.2 | 65 | 12,000 | 0 |
| 2026-09-18 | 64 | 64 | 63 | 63 | 4,000 | 0 |
| 2026-09-17 | 63 | 63 | 62 | 63 | 6,000 | 0 |
| 2026-09-16 | 65 | 65 | 65 | 65 | 2,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIJAYPD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIJAYPD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._