# Vijaya Diagnostic Centre Ltd (VIJAYA)

NSE equity · series EQ · Hospitals & Diagnostic Centres · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,428 |
| Change | -9.7 (-0.67%) |
| Open / High / Low | 1,435 / 1,442.6 / 1,399.2 |
| Volume | 1,88,777 |
| Delivery | 58.09% |
| VWAP | 1,420.74 |
| 52-week high / low | 1,570.7 / 861.4 |
| From 52-week high | -9.09% |
| Market cap | ₹10,251.6 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.45% | -4.74% | +4.24% | +61.44% | +42.27% | +186.06% | +159.02% | +34.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,435 | 1,442.6 | 1,399.2 | 1,428 | 1,88,777 | 58.09 |
| 2026-09-30 | 1,486.3 | 1,490 | 1,435 | 1,437.7 | 71,365 | 53.31 |
| 2026-09-29 | 1,497.7 | 1,512.9 | 1,460.2 | 1,475 | 80,593 | 58.18 |
| 2026-09-28 | 1,513.3 | 1,513.3 | 1,480.1 | 1,501.4 | 1,04,599 | 52.01 |
| 2026-09-25 | 1,528 | 1,540 | 1,504 | 1,513.6 | 58,184 | 50.85 |
| 2026-09-24 | 1,571.4 | 1,571.4 | 1,520.5 | 1,526.5 | 1,01,780 | 50.82 |
| 2026-09-23 | 1,510 | 1,593.6 | 1,505.7 | 1,570.7 | 2,09,302 | 37.34 |
| 2026-09-22 | 1,548.3 | 1,571.8 | 1,505.9 | 1,516 | 1,47,335 | 50.37 |
| 2026-09-21 | 1,555.3 | 1,573.9 | 1,543.3 | 1,556.1 | 1,07,149 | 36.65 |
| 2026-09-18 | 1,510 | 1,569 | 1,491 | 1,558.9 | 2,78,137 | 38.56 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIJAYA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIJAYA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._