# Vigor Plast India Ltd (VIGOR)

NSE sme-equity · series SM · Building Products - Pipes · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹80 |
| Change | -5.8 (-6.76%) |
| Open / High / Low | 81.1 / 81.1 / 77.25 |
| Volume | 64,000 |
| Delivery | 0% |
| VWAP | 79.13 |
| 52-week high / low | 117 / 45.85 |
| From 52-week high | -31.62% |
| Market cap | ₹68.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -20.79% | -20.00% | -25.99% | +69.13% | -5.88% | — | — | +8.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 81.1 | 81.1 | 77.25 | 80 | 64,000 | 0 |
| 2026-09-30 | 94.85 | 94.85 | 85.4 | 85.8 | 76,800 | 0 |
| 2026-09-29 | 103.95 | 103.95 | 94.85 | 94.85 | 30,400 | 0 |
| 2026-09-28 | 101 | 104.9 | 101 | 101.4 | 9,600 | 0 |
| 2026-09-25 | 97.5 | 101 | 90.9 | 100 | 70,400 | 0 |
| 2026-09-24 | 102.7 | 102.7 | 100 | 101 | 20,800 | 0 |
| 2026-09-23 | 101.4 | 103.7 | 100 | 102.85 | 20,800 | 0 |
| 2026-09-22 | 104 | 105.95 | 101 | 101.2 | 16,000 | 0 |
| 2026-09-21 | 104 | 104.35 | 101.2 | 102.05 | 12,800 | 0 |
| 2026-09-18 | 99.05 | 99.05 | 99.05 | 99.05 | 1,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIGOR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIGOR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._