# Vision Infra Equipment Solutions Ltd (VIESL)

NSE sme-equity · series SM · Business Support Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹365 |
| Change | 0 (0.00%) |
| Open / High / Low | 365 / 366 / 360.5 |
| Volume | 3,200 |
| Delivery | 0% |
| VWAP | 364.13 |
| 52-week high / low | 404.4 / 212.75 |
| From 52-week high | -9.74% |
| Market cap | ₹562.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.10% | -1.51% | +17.23% | +45.59% | +62.37% | — | — | +46.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 365 | 366 | 360.5 | 365 | 3,200 | 0 |
| 2026-09-30 | 364.1 | 366.5 | 364 | 365 | 4,000 | 0 |
| 2026-09-29 | 360 | 370.05 | 360 | 366.4 | 26,400 | 0 |
| 2026-09-28 | 372 | 372 | 363 | 364.25 | 8,000 | 0 |
| 2026-09-25 | 371.1 | 377.5 | 370 | 372 | 41,600 | 0 |
| 2026-09-24 | 371.1 | 371.1 | 365.1 | 369.05 | 5,600 | 0 |
| 2026-09-23 | 375.8 | 378.7 | 368.05 | 370.4 | 39,200 | 0 |
| 2026-09-22 | 382.05 | 382.05 | 373 | 374.8 | 11,200 | 0 |
| 2026-09-21 | 395 | 397 | 373 | 373 | 15,200 | 0 |
| 2026-09-18 | 395 | 395 | 388 | 393 | 3,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIESL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIESL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._