# Vidya Wires Ltd (VIDYAWIRES)

NSE equity · series EQ · Cables · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹90.97 |
| Change | -3.44 (-3.64%) |
| Open / High / Low | 93.92 / 93.92 / 89.69 |
| Volume | 10,66,713 |
| Delivery | 59.79% |
| VWAP | 91.04 |
| 52-week high / low | 114 / 44.87 |
| From 52-week high | -20.20% |
| Market cap | ₹959.88 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +5.50% | -0.30% | -6.77% | +73.51% | — | — | — | +82.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 93.92 | 93.92 | 89.69 | 90.97 | 10,66,713 | 59.79 |
| 2026-09-30 | 94.23 | 96.9 | 93.42 | 94.41 | 15,97,875 | 47.92 |
| 2026-09-29 | 92.9 | 94.9 | 89.41 | 93.54 | 15,23,338 | 46.09 |
| 2026-09-28 | 93.24 | 94.95 | 90.4 | 91.07 | 24,21,362 | 48.5 |
| 2026-09-25 | 85.1 | 90.54 | 85.1 | 90.54 | 18,22,959 | 66.07 |
| 2026-09-24 | 86.57 | 87.33 | 84.4 | 86.23 | 13,87,256 | 49.49 |
| 2026-09-23 | 84.9 | 89 | 84.9 | 88.71 | 11,31,104 | 56.75 |
| 2026-09-22 | 85.97 | 86.5 | 84.34 | 84.77 | 5,26,875 | 59.92 |
| 2026-09-21 | 87.48 | 87.63 | 84.9 | 85.45 | 4,73,456 | 67.88 |
| 2026-09-18 | 85.34 | 87.39 | 85.11 | 86.87 | 5,27,832 | 50.95 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIDYAWIRES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIDYAWIRES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._