# Vidhi Specialty Food Ingredients Ltd (VIDHIING)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹350.25 |
| Change | -7.35 (-2.06%) |
| Open / High / Low | 354.4 / 355 / 347.1 |
| Volume | 25,543 |
| Delivery | 80.99% |
| VWAP | 350.45 |
| 52-week high / low | 374.6 / 263.25 |
| From 52-week high | -6.50% |
| Market cap | ₹1,588.25 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.62% | -1.16% | +26.76% | +17.47% | -1.17% | -16.47% | -10.83% | +0.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 354.4 | 355 | 347.1 | 350.25 | 25,543 | 80.99 |
| 2026-09-30 | 359.9 | 364.8 | 346.05 | 357.6 | 22,528 | 61.95 |
| 2026-09-29 | 357 | 361.15 | 345 | 359.4 | 27,204 | 82.52 |
| 2026-09-28 | 349 | 358.35 | 340 | 354 | 15,153 | 56.08 |
| 2026-09-25 | 354.2 | 359 | 342.1 | 345.75 | 12,374 | 67.27 |
| 2026-09-24 | 355.15 | 362.45 | 345.1 | 352.45 | 37,289 | 68.2 |
| 2026-09-23 | 362.95 | 364 | 354.85 | 359.85 | 48,059 | 67.88 |
| 2026-09-22 | 358.35 | 364 | 351.7 | 359.95 | 72,419 | 75 |
| 2026-09-21 | 340.6 | 356.95 | 340.25 | 354.45 | 48,745 | 65.88 |
| 2026-09-18 | 346 | 350.5 | 340 | 344.55 | 23,643 | 65.94 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIDHIING.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIDHIING.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._