# Viaz Tyres Ltd (VIAZ)

NSE sme-equity · series SM · Tires & Rubber · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹84 |
| Change | 0.65 (+0.78%) |
| Open / High / Low | 86.85 / 86.85 / 81.75 |
| Volume | 24,000 |
| Delivery | 0% |
| VWAP | 83.34 |
| 52-week high / low | 88 / 58 |
| From 52-week high | -4.55% |
| Market cap | ₹79.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.53% | +20.00% | +36.14% | +37.70% | +5.26% | +86.67% | — | +23.99% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 86.85 | 86.85 | 81.75 | 84 | 24,000 | 0 |
| 2026-09-30 | 82 | 84.4 | 80.05 | 83.35 | 34,000 | 0 |
| 2026-09-29 | 82 | 82 | 79 | 80.5 | 8,000 | 0 |
| 2026-09-28 | 76.45 | 79 | 76.45 | 79 | 16,000 | 0 |
| 2026-09-25 | 75.55 | 75.55 | 75.5 | 75.5 | 4,000 | 0 |
| 2026-09-24 | 82.9 | 82.9 | 75.05 | 78.85 | 22,000 | 0 |
| 2026-09-23 | 76 | 79 | 74 | 79 | 30,000 | 0 |
| 2026-09-22 | 74.4 | 80 | 73.25 | 76.5 | 20,000 | 0 |
| 2026-09-21 | 76.4 | 76.4 | 76.4 | 76.4 | 18,000 | 0 |
| 2026-09-10 | 75.3 | 76.5 | 75.3 | 76.5 | 8,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VIAZ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VIAZ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._