# Viceroy Hotels Ltd (VHLTD)

NSE equity · series BE · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹127.7 |
| Change | -1.96 (-1.51%) |
| Open / High / Low | 134 / 134 / 124.45 |
| Volume | 16,427 |
| Delivery | 0% |
| VWAP | 129.66 |
| 52-week high / low | 149.9 / 115.25 |
| From 52-week high | -14.81% |
| Market cap | ₹965.64 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.13% | +10.64% | -1.87% | -8.45% | +7.10% | — | — | -8.56% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 134 | 134 | 124.45 | 127.7 | 16,427 | 0 |
| 2026-09-30 | 132.1 | 132.1 | 129.4 | 129.66 | 3,118 | 0 |
| 2026-09-29 | 129 | 132 | 127.6 | 130.38 | 57,692 | 0 |
| 2026-09-28 | 126.7 | 129.9 | 122.2 | 128.28 | 31,292 | 0 |
| 2026-09-25 | 130 | 130 | 123 | 125.36 | 6,373 | 0 |
| 2026-09-24 | 129.9 | 129.9 | 125.5 | 129.16 | 23,968 | 0 |
| 2026-09-23 | 127.94 | 127.94 | 125 | 126.49 | 53,448 | 0 |
| 2026-09-22 | 131 | 131 | 125.5 | 126.18 | 26,659 | 0 |
| 2026-09-21 | 130.38 | 132.4 | 125 | 128.32 | 91,880 | 0 |
| 2026-09-18 | 125.48 | 127.99 | 125.48 | 126.31 | 90,680 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VHLTD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VHLTD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._