# Vardhman Holdings Ltd (VHL)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3,435.3 |
| Change | 34.5 (+1.01%) |
| Open / High / Low | 3,400.8 / 3,450 / 3,300 |
| Volume | 1,027 |
| Delivery | 80.72% |
| VWAP | 3,397.91 |
| 52-week high / low | 4,234.1 / 2,976.9 |
| From 52-week high | -18.87% |
| Market cap | ₹1,006.67 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.00% | -3.73% | -3.26% | +6.56% | -9.97% | +12.17% | +13.61% | -4.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 3,400.8 | 3,450 | 3,300 | 3,435.3 | 1,027 | 80.72 |
| 2026-09-30 | 3,302 | 3,430 | 3,302 | 3,400.8 | 1,023 | 74.29 |
| 2026-09-29 | 3,310.3 | 3,366.7 | 3,273 | 3,305.3 | 284 | 67.96 |
| 2026-09-28 | 3,355 | 3,391.6 | 3,320 | 3,329.3 | 650 | 83.08 |
| 2026-09-25 | 3,375 | 3,399 | 3,350.5 | 3,358.1 | 70 | 58.57 |
| 2026-09-24 | 3,341 | 3,409.4 | 3,341 | 3,368.1 | 416 | 93.51 |
| 2026-09-23 | 3,340 | 3,438 | 3,336 | 3,383.8 | 409 | 49.14 |
| 2026-09-22 | 3,348.3 | 3,396.7 | 3,331 | 3,342.8 | 306 | 73.53 |
| 2026-09-21 | 3,350 | 3,410 | 3,331 | 3,339.1 | 459 | 69.28 |
| 2026-09-18 | 3,400 | 3,426.7 | 3,362 | 3,377.1 | 287 | 80.14 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VHL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VHL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._