# V Guard Industries Ltd (VGUARD)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹294.55 |
| Change | -1.9 (-0.64%) |
| Open / High / Low | 297.05 / 299.8 / 290.15 |
| Volume | 3,59,135 |
| Delivery | 56.05% |
| VWAP | 294.3 |
| 52-week high / low | 382.55 / 290.8 |
| From 52-week high | -23.00% |
| Market cap | ₹13,570.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.55% | -14.14% | -3.60% | -6.70% | -20.41% | -4.15% | +13.42% | -10.20% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 297.05 | 299.8 | 290.15 | 294.55 | 3,59,135 | 56.05 |
| 2026-09-30 | 307.05 | 307.75 | 295.25 | 296.45 | 9,95,389 | 63.98 |
| 2026-09-29 | 305.4 | 310.65 | 302.8 | 307.05 | 2,69,210 | 44.11 |
| 2026-09-28 | 306.85 | 308.3 | 298.8 | 307.25 | 3,83,502 | 50.58 |
| 2026-09-25 | 310 | 310 | 302.35 | 304.35 | 3,13,680 | 60.72 |
| 2026-09-24 | 315.5 | 315.6 | 307.6 | 308.6 | 1,98,837 | 55.28 |
| 2026-09-23 | 320.5 | 320.5 | 314.3 | 316.4 | 3,38,894 | 60.66 |
| 2026-09-22 | 327.95 | 328 | 318.55 | 320.5 | 2,75,290 | 63.08 |
| 2026-09-21 | 325.4 | 328.45 | 322.1 | 324.95 | 2,55,648 | 50.65 |
| 2026-09-18 | 330 | 337.65 | 323.4 | 325.4 | 6,50,488 | 62.32 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VGUARD.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VGUARD.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._