# Varvee Global Ltd (VGL)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹63.11 |
| Change | -0.94 (-1.47%) |
| Open / High / Low | 64.98 / 67.9 / 62.12 |
| Volume | 65,923 |
| Delivery | 80.38% |
| VWAP | 64.22 |
| 52-week high / low | 75.03 / 7.23 |
| From 52-week high | -15.89% |
| Market cap | ₹332.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.13% | +10.68% | -0.79% | +23.96% | — | — | — | +597.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 64.98 | 67.9 | 62.12 | 63.11 | 65,923 | 80.38 |
| 2026-09-30 | 63.5 | 66.28 | 63.5 | 64.05 | 39,842 | 79.07 |
| 2026-09-29 | 64.8 | 66.29 | 63 | 64.73 | 35,195 | 60.85 |
| 2026-09-28 | 69.35 | 69.35 | 63.15 | 64.26 | 82,614 | 71.56 |
| 2026-09-25 | 66.52 | 68 | 66.31 | 67.28 | 42,751 | 67.68 |
| 2026-09-24 | 69 | 70.06 | 66.22 | 66.52 | 1,17,211 | 58.11 |
| 2026-09-23 | 69.6 | 72.5 | 69.17 | 70.63 | 3,45,260 | 38.01 |
| 2026-09-22 | 69.05 | 70.6 | 68.07 | 68.34 | 1,67,860 | 47.83 |
| 2026-09-21 | 66.7 | 71.49 | 66.7 | 69.03 | 4,78,309 | 51.68 |
| 2026-09-18 | 66.35 | 68.01 | 66 | 66.27 | 45,684 | 54.7 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-03-02 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VGL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VGL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._