# Virtual Galaxy Infotech Ltd (VGINFOTECH)

NSE sme-equity · series SM · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹139 |
| Change | 0.25 (+0.18%) |
| Open / High / Low | 138.75 / 140 / 136 |
| Volume | 13,000 |
| Delivery | 0% |
| VWAP | 138.02 |
| 52-week high / low | 177.75 / 104.5 |
| From 52-week high | -21.80% |
| Market cap | ₹340.7 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.49% | -5.44% | +0.36% | +16.76% | -19.75% | — | — | -8.67% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 138.75 | 140 | 136 | 139 | 13,000 | 0 |
| 2026-09-30 | 140.1 | 140.1 | 136.05 | 138.75 | 22,000 | 0 |
| 2026-09-29 | 143 | 143.05 | 140.95 | 140.95 | 17,000 | 0 |
| 2026-09-28 | 146 | 146.1 | 143 | 143 | 18,000 | 0 |
| 2026-09-25 | 139.5 | 146.5 | 139.5 | 144.8 | 33,000 | 0 |
| 2026-09-24 | 140 | 142 | 138 | 141.1 | 64,000 | 0 |
| 2026-09-23 | 140.95 | 140.95 | 139 | 140.05 | 17,000 | 0 |
| 2026-09-22 | 136.55 | 139.4 | 136.55 | 138.7 | 23,000 | 0 |
| 2026-09-21 | 140 | 143 | 136.55 | 137.5 | 31,000 | 0 |
| 2026-09-18 | 136.5 | 140.8 | 136.5 | 140.1 | 11,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VGINFOTECH.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VGINFOTECH.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._