# VETO Switch Gears And Cables Ltd (VETO)

NSE equity · series EQ · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹136.79 |
| Change | -5.93 (-4.15%) |
| Open / High / Low | 141.6 / 143.31 / 134.91 |
| Volume | 94,273 |
| Delivery | 55.82% |
| VWAP | 137.99 |
| 52-week high / low | 150.32 / 84.4 |
| From 52-week high | -9.00% |
| Market cap | ₹188.47 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.37% | +8.52% | +7.04% | +45.32% | +17.60% | +6.99% | +25.55% | +19.26% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 141.6 | 143.31 | 134.91 | 136.79 | 94,273 | 55.82 |
| 2026-09-30 | 146.25 | 150.01 | 140 | 142.72 | 1,17,752 | 52.23 |
| 2026-09-29 | 147.7 | 150.99 | 143.25 | 146.25 | 1,09,301 | 55.79 |
| 2026-09-28 | 153.89 | 155.9 | 147 | 147.7 | 2,43,862 | 51.95 |
| 2026-09-25 | 146.5 | 152 | 139.89 | 150.32 | 3,54,342 | 61.92 |
| 2026-09-24 | 147 | 147.02 | 142.51 | 143.04 | 81,284 | 64.08 |
| 2026-09-23 | 141.44 | 150 | 137.05 | 145.57 | 2,39,302 | 52.55 |
| 2026-09-22 | 145.95 | 145.95 | 139 | 139.57 | 1,01,878 | 61.77 |
| 2026-09-21 | 143.8 | 147.38 | 140.1 | 143.78 | 3,65,390 | 57.55 |
| 2026-09-18 | 133.8 | 139.15 | 131.15 | 139.15 | 1,89,474 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VETO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VETO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._