# Vesuvius India Ltd (VESUVIUS)

NSE equity · series EQ · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹404.1 |
| Change | -20.1 (-4.74%) |
| Open / High / Low | 422 / 422.2 / 401 |
| Volume | 3,06,434 |
| Delivery | 27.99% |
| VWAP | 411.06 |
| 52-week high / low | 556.55 / 385.4 |
| From 52-week high | -27.39% |
| Market cap | ₹9,357.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.13% | -2.87% | -13.52% | -8.91% | -20.47% | +130254.84% | +336650.00% | -15.92% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 422 | 422.2 | 401 | 404.1 | 3,06,434 | 27.99 |
| 2026-09-30 | 404.95 | 453.8 | 403.75 | 424.2 | 81,73,574 | 4.81 |
| 2026-09-29 | 386.55 | 433.8 | 385.6 | 400.2 | 26,64,864 | 18.47 |
| 2026-09-28 | 388 | 396.95 | 383 | 385.4 | 86,994 | 57.18 |
| 2026-09-25 | 392 | 394.55 | 387.6 | 389.1 | 51,904 | 61.35 |
| 2026-09-24 | 395 | 396 | 391 | 391.85 | 45,504 | 68.46 |
| 2026-09-23 | 391 | 399.45 | 391 | 396.1 | 91,924 | 61.92 |
| 2026-09-22 | 399.95 | 405 | 392 | 392.75 | 84,558 | 57.06 |
| 2026-09-21 | 404 | 406.8 | 397.05 | 397.75 | 43,139 | 64.12 |
| 2026-09-18 | 402 | 414.3 | 400.9 | 405.95 | 1,29,439 | 45.37 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2025-06-10 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VESUVIUS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VESUVIUS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._