# Vertoz Ltd (VERTOZ)

NSE equity · series EQ · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹35.66 |
| Change | 0.07 (+0.20%) |
| Open / High / Low | 34.8 / 36.45 / 34.7 |
| Volume | 20,836 |
| Delivery | 79% |
| VWAP | 35.11 |
| 52-week high / low | 75.15 / 28.19 |
| From 52-week high | -52.55% |
| Market cap | ₹543.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.91% | -5.46% | -7.78% | +14.52% | -51.93% | — | — | -49.98% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 34.8 | 36.45 | 34.7 | 35.66 | 20,836 | 79 |
| 2026-09-30 | 35.64 | 36.1 | 35.25 | 35.59 | 25,530 | 82.99 |
| 2026-09-29 | 36.17 | 37.29 | 34.98 | 35.64 | 40,122 | 72.85 |
| 2026-09-28 | 37.29 | 37.95 | 35.55 | 36.17 | 20,615 | 67.47 |
| 2026-09-25 | 37.29 | 37.29 | 35.5 | 36.29 | 26,721 | 80.47 |
| 2026-09-24 | 35.6 | 38.24 | 35.6 | 36.73 | 41,283 | 87.48 |
| 2026-09-23 | 36.5 | 37.95 | 36.5 | 36.84 | 20,416 | 90.69 |
| 2026-09-22 | 37.99 | 37.99 | 36.5 | 36.89 | 20,979 | 86.52 |
| 2026-09-21 | 36.2 | 39.7 | 36.2 | 36.93 | 34,552 | 82.79 |
| 2026-09-18 | 36.72 | 37.95 | 36.2 | 37.04 | 17,377 | 61.19 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-07-05 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VERTOZ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VERTOZ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._