# Veritaas Advertising Ltd (VERITAAS)

NSE sme-equity · series SM · Advertising · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹31.6 |
| Change | 0.75 (+2.43%) |
| Open / High / Low | 32.35 / 32.35 / 30.05 |
| Volume | 7,200 |
| Delivery | 0% |
| VWAP | 31.74 |
| 52-week high / low | 68.3 / 24.25 |
| From 52-week high | -53.73% |
| Market cap | ₹12.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +24.17% | +0.48% | -14.59% | -23.95% | -53.25% | — | — | -51.31% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.35 | 32.35 | 30.05 | 31.6 | 7,200 | 0 |
| 2026-09-30 | 30.85 | 30.85 | 30.85 | 30.85 | 1,200 | 0 |
| 2026-09-29 | 29.4 | 29.4 | 29.4 | 29.4 | 1,200 | 0 |
| 2026-09-28 | 28 | 28 | 28 | 28 | 4,800 | 0 |
| 2026-09-25 | 26.7 | 26.7 | 26.7 | 26.7 | 2,400 | 0 |
| 2026-09-24 | 25.35 | 25.45 | 25.35 | 25.45 | 2,400 | 0 |
| 2026-09-22 | 24.6 | 24.6 | 24 | 24.25 | 3,600 | 0 |
| 2026-09-21 | 25.2 | 25.2 | 25.2 | 25.2 | 1,200 | 0 |
| 2026-09-17 | 27 | 27 | 26.5 | 26.5 | 2,400 | 0 |
| 2026-09-16 | 27.25 | 27.85 | 27.25 | 27.85 | 3,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VERITAAS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VERITAAS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._