# Venus Remedies Ltd (VENUSREM)

NSE equity · series EQ · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,796.7 |
| Change | 0.6 (+0.03%) |
| Open / High / Low | 1,877 / 1,880 / 1,715 |
| Volume | 1,16,523 |
| Delivery | 56.09% |
| VWAP | 1,819.1 |
| 52-week high / low | 1,947 / 434.35 |
| From 52-week high | -7.72% |
| Market cap | ₹953.2 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +10.58% | +12.23% | +2.56% | +108.66% | +295.79% | +609.18% | +303.93% | +134.53% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,877 | 1,880 | 1,715 | 1,796.7 | 1,16,523 | 56.09 |
| 2026-09-30 | 1,738.9 | 1,796.1 | 1,730 | 1,796.1 | 28,419 | 88.82 |
| 2026-09-29 | 1,629.8 | 1,710.6 | 1,629.8 | 1,710.6 | 44,957 | 66.66 |
| 2026-09-28 | 1,699 | 1,732.9 | 1,621 | 1,629.2 | 40,916 | 53.37 |
| 2026-09-25 | 1,618 | 1,705 | 1,611.9 | 1,668.4 | 36,028 | 61.87 |
| 2026-09-24 | 1,628.9 | 1,674.8 | 1,582.2 | 1,624.8 | 31,456 | 48.93 |
| 2026-09-23 | 1,603.4 | 1,679.3 | 1,603.4 | 1,643.7 | 33,367 | 57.85 |
| 2026-09-22 | 1,599 | 1,644 | 1,582.8 | 1,611.5 | 21,162 | 57.7 |
| 2026-09-21 | 1,570.1 | 1,645.3 | 1,560 | 1,593.2 | 33,871 | 46.03 |
| 2026-09-18 | 1,527 | 1,594.9 | 1,527 | 1,582.2 | 11,202 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VENUSREM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VENUSREM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._